APPB
APPB · 美元计价
$404.69
-0.20%
≈ ￥2670.95
(-$0.79)
更新于 2026-11-15 18:45:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |
| 219 |
SPKSpark
|
$0.013993 | $0.015082 | $0.013218 | $80.51万 | $2,472.19万 | -6.92% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.44万 | $1,014.66万 | -5.30% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,020.72万 | — | -0.25% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $138.03万 | $2,544.48万 | -3.67% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.95万 | $2.40亿 | -4.38% |
| 41 |
XLM恒星币
|
$0.1391 | $0.1445 | $0.13 | $1,498.65万 | $48.53亿 | -3.60% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.22 | $60.03 | $1.06亿 | $156.49亿 | -1.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.80万 | $15.05亿 | -0.84% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 174 |
DYDXDYDX Chain
|
$0.07971 | $0.08447 | $0.07333 | $119.36万 | $5,981.93万 | -4.57% |
| 267 |
SCRScroll
|
$0.01874 | $0.01906 | $0.017 | $61.09万 | $337.22万 | 6.78% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,934.40万 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.16 | $21.19 | $285.45万 | $2,317.99万 | -5.22% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.04万 | $1,415.37万 | 1.88% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |