Spark
SPK · 美元计价
$0.013934
-7.05%
≈ ￥0.091964
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014991
24H 成交量$78.68万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.67 | $264.04 | $261.76 | $13.99万 | — | -0.13% |
| 224 |
SPKSpark
|
$0.013934 | $0.015017 | $0.013218 | $78.68万 | $2,472.19万 | -7.05% |
| 412 |
YGGYield Guild Games
|
$0.01877 | $0.0198 | $0.01773 | $30.59万 | $1,014.66万 | -5.06% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,054.67万 | — | -0.27% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00514 | $0.00462 | $96.66万 | $2,544.48万 | -3.11% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2169 | $0.224 | $0.2041 | $63.58万 | $2.40亿 | -3.00% |
| 42 |
XLM恒星币
|
$0.1403 | $0.1425 | $0.13 | $1,505.48万 | $48.53亿 | -1.27% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $821.95万 | $15.05亿 | -0.21% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 175 |
DYDXDYDX Chain
|
$0.07958 | $0.08385 | $0.07333 | $116.12万 | $5,981.93万 | -4.67% |
| 247 |
SCRScroll
|
$0.01862 | $0.01906 | $0.017 | $68.71万 | $337.22万 | 6.28% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 105 |
GIGGLEGiggle Fund
|
$22.85 | $23.85 | $21.19 | $280.61万 | $2,317.99万 | -3.95% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.80万 | $1,415.37万 | 3.17% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.50% |