Nervos Network
CKB · 美元计价
$0.00085
-6.08%
≈ ￥0.00561
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000905
24H 成交量$52.50万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.33% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,005.47万 | — | -0.24% |
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $138.40万 | $2,544.48万 | -4.02% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 253 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.30万 | $2.40亿 | -3.89% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.11万 | $48.53亿 | -2.44% |
| 10 |
HYPEHyperliquid
|
$66.96 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -2.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $833.37万 | $15.05亿 | -1.27% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 169 |
DYDXDYDX Chain
|
$0.07918 | $0.08583 | $0.07333 | $128.43万 | $5,981.93万 | -7.59% |
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 104 |
GIGGLEGiggle Fund
|
$22.83 | $24.45 | $21.19 | $287.36万 | $2,317.99万 | -5.78% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.86万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 126 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $216.39万 | $1,415.37万 | 2.39% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.63万 | — | -0.75% |