Falcon Finance
FF · 美元计价
$0.09214
0.83%
≈ ￥0.608124
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09138
24H 成交量$159.21万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.52% |
| 221 |
SPKSpark
|
$0.013692 | $0.015243 | $0.013218 | $81.24万 | $2,472.19万 | -9.59% |
| 401 |
YGGYield Guild Games
|
$0.01841 | $0.02006 | $0.01773 | $32.43万 | $1,014.66万 | -7.72% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $993.71万 | — | -0.24% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $141.10万 | $2,544.48万 | -5.01% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2119 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.45% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,488.49万 | $48.53亿 | -3.37% |
| 10 |
HYPEHyperliquid
|
$65.41 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $829.65万 | $15.05亿 | -1.90% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.38% |
| 170 |
DYDXDYDX Chain
|
$0.07795 | $0.086 | $0.07333 | $128.12万 | $5,981.93万 | -8.96% |
| 316 |
SCRScroll
|
$0.01803 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 1.29% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,847.71万 | — | -0.01% |
| 104 |
GIGGLEGiggle Fund
|
$22.24 | $24.45 | $21.19 | $282.98万 | $2,317.99万 | -8.55% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $213.14万 | $1,415.37万 | 2.38% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.70万 | — | -0.88% |