GMT
GMT · 美元计价
$0.00547
-3.01%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.48万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.68 | $264.33 | $261.76 | $14.02万 | — | -0.18% |
| 223 |
SPKSpark
|
$0.013968 | $0.015017 | $0.013218 | $78.97万 | $2,472.19万 | -6.64% |
| 411 |
YGGYield Guild Games
|
$0.01884 | $0.0198 | $0.01773 | $30.63万 | $1,014.66万 | -4.41% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,054.33万 | — | -0.25% |
| 196 |
PEOPLEConstitution DAO
|
$0.005 | $0.00514 | $0.00462 | $96.11万 | $2,544.48万 | -2.53% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2171 | $0.2244 | $0.2041 | $63.96万 | $2.40亿 | -3.25% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1425 | $0.13 | $1,503.97万 | $48.53亿 | -1.55% |
| 10 |
HYPEHyperliquid
|
$68.27 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.10% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $815.65万 | $15.05亿 | 0.00% |
| 608 |
ALABBALABB
|
$213.32 | $215.84 | $209.28 | $2.29万 | — | -1.07% |
| 177 |
DYDXDYDX Chain
|
$0.07962 | $0.08385 | $0.07333 | $116.52万 | $5,981.93万 | -4.34% |
| 246 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $68.32万 | $337.22万 | 7.90% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,651.97万 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.85 | $23.85 | $21.19 | $282.77万 | $2,317.99万 | -3.91% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.91% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.49万 | — | -1.00% |