io.net
IO · 美元计价
$0.0969
-10.36%
≈ ￥0.63954
(-$0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.1081
24H 成交量$147.40万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 219 |
SPKSpark
|
$0.013781 | $0.015274 | $0.013218 | $83.08万 | $2,472.19万 | -9.51% |
| 404 |
YGGYield Guild Games
|
$0.01857 | $0.02009 | $0.01773 | $32.63万 | $1,014.66万 | -7.43% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.60万 | — | -0.20% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.66万 | $2.40亿 | -6.67% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,482.93万 | $48.53亿 | -4.59% |
| 10 |
HYPEHyperliquid
|
$65.47 | $69.97 | $60.03 | $9,901.64万 | $156.49亿 | -6.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $835.20万 | $15.05亿 | -1.68% |
| 608 |
ALABBALABB
|
$212.44 | $216.41 | $209.28 | $1.98万 | — | -1.68% |
| 169 |
DYDXDYDX Chain
|
$0.07838 | $0.08658 | $0.07333 | $129.00万 | $5,981.93万 | -9.47% |
| 330 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.75万 | $337.22万 | 1.69% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.13万 | — | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.72万 | $2,415.63万 | -0.06% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 3.15% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.79万 | — | -1.13% |