Sonic
S · 美元计价
$0.03378
-7.05%
≈ ￥0.222948
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.03634
24H 最低$0.03146
今日开盘$0.03634
24H 成交量$189.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |
| 224 |
SPKSpark
|
$0.013942 | $0.015022 | $0.013218 | $79.12万 | $2,472.19万 | -7.19% |
| 411 |
YGGYield Guild Games
|
$0.01883 | $0.01983 | $0.01773 | $30.95万 | $1,014.66万 | -5.04% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,052.95万 | — | -0.25% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00516 | $0.00462 | $98.24万 | $2,544.48万 | -3.30% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 256 |
XTZTezos
|
$0.216 | $0.2249 | $0.2041 | $64.26万 | $2.40亿 | -3.74% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1437 | $0.13 | $1,514.41万 | $48.53亿 | -2.58% |
| 10 |
HYPEHyperliquid
|
$68.29 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $854.47万 | $15.05亿 | 0.63% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 178 |
DYDXDYDX Chain
|
$0.07971 | $0.08385 | $0.07333 | $116.95万 | $5,981.93万 | -4.49% |
| 254 |
SCRScroll
|
$0.01872 | $0.01906 | $0.017 | $65.47万 | $337.22万 | 6.49% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,655.94万 | — | 0.01% |
| 105 |
GIGGLEGiggle Fund
|
$22.79 | $23.95 | $21.19 | $284.40万 | $2,317.99万 | -4.76% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.18万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 127 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $217.87万 | $1,415.37万 | 2.13% |
| 587 |
NOKBNOKB
|
$7.93 | $7.99 | $7.81 | $4.50万 | — | -0.50% |