Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$262.93 | $264.82 | $261.76 | $11.10万 | — | -0.61% |
| 219 |
SPKSpark
|
$0.013871 | $0.015386 | $0.013218 | $84.72万 | $2,472.19万 | -9.72% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.18% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.87万 | — | -0.21% |
| 159 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.50万 | $2,544.48万 | -6.74% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.30万 | $2.40亿 | -7.75% |
| 41 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,474.51万 | $48.53亿 | -4.23% |
| 10 |
HYPEHyperliquid
|
$65.89 | $69.97 | $60.03 | $9,929.93万 | $156.49亿 | -4.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $827.57万 | $15.05亿 | -2.72% |
| 608 |
ALABBALABB
|
$212.91 | $216.51 | $209.28 | $1.88万 | — | -1.44% |
| 172 |
DYDXDYDX Chain
|
$0.07893 | $0.08829 | $0.07333 | $126.79万 | $5,981.93万 | -10.10% |
| 362 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $38.89万 | $337.22万 | 3.78% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,706.38万 | — | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.73 | $24.70 | $21.19 | $277.54万 | $2,317.99万 | -7.64% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $185.54万 | $1,415.37万 | 2.26% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |